Cloudflare Inc (NET)
74.40
-14.57
(-16.38%)
USD |
NYSE |
May 03, 16:00
74.00
-0.40
(-0.54%)
After-Hours: 20:00
Cloudflare Price: 74.40 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 78.23 | 78.92 | 72.68 | 74.40 | 18.58M |
| May 02, 2024 | 89.43 | 89.50 | 85.32 | 88.97 | 7.834M |
| May 01, 2024 | 88.12 | 90.82 | 86.51 | 88.04 | 2.806M |
| Apr 30, 2024 | 89.26 | 91.59 | 87.32 | 87.40 | 4.184M |
| Apr 29, 2024 | 88.90 | 91.02 | 88.50 | 89.65 | 3.446M |
| Apr 26, 2024 | 88.03 | 89.42 | 86.89 | 88.01 | 1.764M |
| Apr 25, 2024 | 85.01 | 87.55 | 84.52 | 86.76 | 1.889M |
| Apr 24, 2024 | 89.49 | 89.90 | 87.17 | 87.68 | 2.002M |
| Apr 23, 2024 | 86.00 | 88.88 | 85.01 | 87.88 | 2.429M |
| Apr 22, 2024 | 84.83 | 85.48 | 82.83 | 84.69 | 2.654M |
| Apr 19, 2024 | 86.28 | 86.70 | 83.14 | 84.10 | 4.162M |
| Apr 18, 2024 | 87.73 | 88.35 | 86.03 | 86.71 | 2.511M |
| Apr 17, 2024 | 90.57 | 90.93 | 87.35 | 88.00 | 2.866M |
| Apr 16, 2024 | 89.92 | 91.21 | 88.07 | 91.04 | 3.169M |
| Apr 15, 2024 | 93.18 | 94.09 | 90.04 | 90.34 | 2.834M |
| Apr 12, 2024 | 94.94 | 95.29 | 92.62 | 93.76 | 2.504M |
| Apr 11, 2024 | 96.00 | 96.33 | 94.03 | 96.08 | 1.663M |
| Apr 10, 2024 | 93.37 | 95.90 | 93.28 | 94.83 | 2.437M |
| Apr 09, 2024 | 96.00 | 97.37 | 94.76 | 97.00 | 2.056M |
| Apr 08, 2024 | 96.60 | 96.76 | 94.27 | 95.33 | 1.746M |
| Apr 05, 2024 | 94.00 | 97.30 | 92.94 | 96.16 | 2.740M |
| Apr 04, 2024 | 95.00 | 97.13 | 93.20 | 93.25 | 2.638M |
| Apr 03, 2024 | 94.00 | 95.85 | 93.57 | 94.67 | 1.964M |
| Apr 02, 2024 | 92.91 | 95.48 | 91.27 | 94.97 | 2.707M |
| Apr 01, 2024 | 97.16 | 97.89 | 94.94 | 95.66 | 1.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.62
Minimum
Oct 22 2019
217.25
Maximum
Nov 18 2021
68.82
Average
63.65
Median
Price Benchmarks
| Microsoft Corp | 406.66 |
| Datadog Inc | 124.27 |
| Fastly Inc | 8.48 |
| Salesforce Inc | 273.66 |
| CrowdStrike Holdings Inc | 310.21 |
Price Related Metrics
| PS Ratio | 18.03 |
| Price to Book Value | 31.71 |
| Price to Free Cash Flow | 176.87 |
| Earnings Yield | -0.71% |
| Market Cap | 25.28B |